Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:44:52568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:44:51568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:44:51568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:44:5187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:44:5187 900,0068 002,0048 100,0028 450,0018 500,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:44:08568 002,00548 100,00528 450,00518 500,00508 532,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:44:07568 002,00548 100,00528 450,00518 500,00508 532,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:44:0687 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:44:0687 900,0068 002,0048 100,0028 450,0018 500,008 743,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:43:24568 002,00548 100,00528 450,00518 500,00508 533,008 743,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:43:22568 002,00548 100,00528 450,00518 500,00508 533,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:43:2187 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:43:2187 900,0068 002,0048 100,0028 450,0018 500,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:40:22568 002,00548 100,00528 450,00518 500,00508 532,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:40:21568 002,00548 100,00528 450,00518 500,00508 532,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:40:2087 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:40:2087 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:40:2087 900,0068 002,0048 100,0028 450,0018 500,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:38:18568 002,00548 100,00528 450,00518 500,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:38:18568 002,00548 100,00528 450,00518 500,00508 527,008 737,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:38:14568 002,00548 100,00528 450,00518 500,00508 527,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:38:14568 002,00548 100,00528 450,00518 500,00508 527,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:38:1487 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:38:1487 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:38:1487 900,0068 002,0048 100,0028 450,0018 500,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:36:13568 002,00548 100,00528 450,00518 500,00508 529,008 739,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:36:12568 002,00548 100,00528 450,00518 500,00508 529,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:36:1287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:36:1287 900,0068 002,0048 100,0028 450,0018 500,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:34:24568 002,00548 100,00528 450,00518 500,00508 532,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:34:22568 002,00548 100,00528 450,00518 500,00508 532,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:34:2287 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:34:2287 900,0068 002,0048 100,0028 450,0018 500,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:32:11568 002,00548 100,00528 450,00518 500,00508 537,008 747,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:32:08568 002,00548 100,00528 450,00518 500,00508 537,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:32:0787 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:32:0787 900,0068 002,0048 100,0028 450,0018 500,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:27:03568 002,00548 100,00528 450,00518 500,00508 534,008 744,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:27:03568 002,00548 100,00528 450,00518 500,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:27:03568 002,00548 100,00528 450,00518 500,00508 534,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:27:0387 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:27:0387 900,0068 002,0048 100,0028 450,0018 500,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:26:25568 002,00548 100,00528 450,00518 500,00508 532,008 742,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:26:24568 002,00548 100,00528 450,00518 500,00508 532,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:26:2487 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:26:2487 900,0068 002,0048 100,0028 450,0018 500,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:25:30568 002,00548 100,00528 450,00518 500,00508 530,008 740,00508 920,00528 941,00558 950,00659 941,0074
05.05.2026 09:25:26568 002,00548 100,00528 450,00518 500,00508 530,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:25:2687 900,0068 002,0048 100,0028 450,0018 500,008 920,0028 941,0058 950,00159 941,002410 098,0029
05.05.2026 09:25:2687 900,0068 002,0048 100,0028 450,0018 500,008 743,00508 920,00528 941,00558 950,00659 941,0074